yearn.finance
YFI · 美元计价
$2029
6.18%
≈ ￥13391.4
($118.00)
更新于 2026-11-04 05:25:02
24H 最高$2,040.00
24H 最低$1,906.00
今日开盘$1911
24H 成交量$26.50万
流通市值$7,266.52万
24H 涨跌额($118.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 347 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $35.99万 | $2,764.46万 | 1.51% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.06万 | $446.03万 | 1.64% |
| 685 |
PYPLBPYPLB
|
$58.21 | $59.21 | $58.08 | $2.50万 | — | -1.21% |
| 403 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $28.62万 | $1,020.31万 | 3.52% |
| 653 |
BANANABanana For Scale
|
$3.142 | $3.15 | $3.05 | $6.35万 | $5,682.06万 | 1.98% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 212 |
NEXONEXO
|
$0.752 | $0.754 | $0.732 | $69.99万 | $7.51亿 | 0.80% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
MIRAMira Network
|
$0.03942 | $0.03962 | $0.03774 | $42.87万 | $752.28万 | 1.81% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 470 |
NEO小蚁
|
$1.963 | $1.98 | $1.92 | $20.16万 | $1.38亿 | 0.98% |
| 534 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $15.05万 | $4,630.43万 | 0.73% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 569 |
SAPIENSapien
|
$0.05037 | $0.05045 | $0.04834 | $12.97万 | $1,247.29万 | 3.07% |
| 567 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01207 | $13.01万 | $873.50万 | 2.56% |
| 566 |
MAVMaverick Token
|
$0.00841 | $0.00849 | $0.00816 | $13.05万 | $210.75万 | -0.12% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $37.22万 | $5,728.22万 | 2.21% |
相关站点
共 40 个
Artificial _BTC行情
MegaETH _数字货币市值
BEAMX _加密货币行情
EUR _BTC行情
Solana _加密货币行情
Quant _以太坊ETH价格
大零币 _比特币
恒星币 _加密货币行情
POL _数字货币市值
Huma Finance _比特币行情
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
Starknet _比特币行情
Avalanche _以太坊ETH价格
Initia _BTC行情
BEAMX _加密货币行情
Plasma _以太坊ETH价格
QQQB _币种排行
Bubblemaps _BTC行情
艾达币 _数字货币市值
Uniswap _比特币
INTWB _比特币行情
Quant _加密货币行情
Initia _比特币
艾达币 _加密货币行情
恒星币 _币种排行
USD1 _BTC行情
LayerZero _加密货币行情
波场 _数字货币市值
Gram _币种排行
EUR _币种排行
AMDB _比特币
Aptos _加密货币行情
USD1 _以太坊ETH价格
AMDB _以太坊ETH价格
Near Protocol _比特币
SNXXB _比特币
以太坊 _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情