Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
483	MANTAManta Network	$0.05391	$0.05575	$0.05337	$18.07万	$2,639.98万	-1.16%
534	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$14.22万	$428.10万	0.00%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.52%
466	DYMDymension	$0.01434	$0.01483	$0.01428	$19.27万	$1,006.50万	-2.18%
572	BANANABanana For Scale	$3.061	$3.18	$3.05	$11.17万	$5,984.43万	-3.13%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
311	NEXONexo	$0.735	$0.749	$0.73	$39.41万	$4.77亿	0.00%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
555	MIRAMira Network	$0.03751	$0.03867	$0.03725	$11.96万	$725.80万	-0.90%
563	ANIMEAnimecoin	$0.002504	$0.002583	$0.00248	$11.62万	$1,407.48万	-2.19%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.60万	$1.36亿	-1.93%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.42万	$1,926.64万	0.72%
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
521	SAPIENSapien	$0.0474	$0.05002	$0.04729	$14.89万	$1,226.50万	-3.38%
547	RARESuperRare	$0.01174	$0.01226	$0.01172	$12.37万	$859.52万	-4.01%
220	MAVMaverick Token	$0.00777	$0.00806	$0.0075	$59.75万	$199.47万	-2.02%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
14	ONEONEchain	$0.002002	$0.00209	$0.00141	$3,273.49万	$5,787.50万	41.09%