Sui
SUI · 美元计价
$0.8973
2.68%
≈ ￥5.9222
($0.02)
更新于 2026-11-04 06:25:01
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8739
24H 成交量$2,273.89万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 434 |
MANTAManta Network
|
$0.05711 | $0.05813 | $0.05507 | $23.54万 | $2,764.46万 | 1.08% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.77万 | $446.03万 | 1.64% |
| 684 |
PYPLBPYPLB
|
$57.88 | $59.21 | $57.82 | $2.63万 | — | -1.87% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.98万 | $1,020.31万 | 2.77% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.47万 | $5,682.06万 | 1.42% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 213 |
NEXONEXO
|
$0.75 | $0.755 | $0.735 | $68.06万 | $7.51亿 | 0.94% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $42.77万 | $752.28万 | 1.10% |
| 570 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.68万 | $1,469.96万 | 0.34% |
| 473 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $19.65万 | $1.38亿 | 0.67% |
| 565 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.85万 | $4,630.43万 | -0.36% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 569 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.75万 | $1,247.29万 | 2.38% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.15% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.17万 | $210.75万 | -0.48% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $36.05万 | $5,728.22万 | 0.09% |
相关站点
共 40 个
SNXXB _比特币
RWUSD _以太坊ETH价格
波场 _BTC行情
狗币 _比特币
Aptos _比特币
Sui _以太坊ETH价格
Midnight _比特币
BEB _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _BTC行情
Holo _数字货币市值
Solana _比特币行情
Arbitrum _数字货币市值
USDC _加密货币行情
Artificial _加密货币行情
Solana _以太坊ETH价格
Holo _以太坊ETH价格
Hashflow _比特币
USD1 _数字货币市值
Huma Finance _比特币行情
瑞波币 _BTC行情
Solana _比特币
Ethena USDe _以太坊ETH价格
Caldera _加密货币行情
大零币 _数字货币市值
Tether Gold _比特币
Ethena USDe _比特币行情
Uniswap _币种排行
Chainlink _币种排行
RWUSD _比特币
大零币 _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Vanar Chain _加密货币行情
Initia _比特币行情
Worldcoin _加密货币行情
狗币 _加密货币行情
BFUSD _比特币
Aerodrome _以太坊ETH价格
Vanar Chain _以太坊ETH价格