加密浪潮
行情总览
RAY

Raydium

RAY · 美元计价
$1.5541
1.64% ≈ ￥10.2571 ($0.03)
更新于 2026-11-04 04:15:02
24H 最高$1.57
24H 最低$1.50
今日开盘$1.529
24H 成交量$165.41万
流通市值$4.22亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% RNDR $7.03 +2.58% Pyth Network $0.0653 +4.78% BOOK OF MEMEBOME $0.0006106 +5.39% Optimism $0.1089 -0.91% Pendle $1.75 -0.46% Zama $0.06594 -2.31% EigenCloud (prev. EigenLayer) $0.1779 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
279 MANTA MANTAManta Network $0.05673 $0.05813 $0.05507 $48.52万 $2,764.46万 -0.23%
510 PSG PSGParis Saint-Germain Fan Token $0.373 $0.374 $0.362 $16.92万 $446.03万 1.91%
686 PYPLB PYPLBPYPLB $58.57 $59.21 $58.27 $2.40万 — -0.36%
407 DYM DYMDymension $0.01509 $0.01548 $0.01446 $28.01万 $1,020.31万 2.31%
655 BANANA BANANABanana For Scale $3.109 $3.15 $3.05 $6.15万 $5,682.06万 0.55%
439 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
250 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
196 NEXO NEXONEXO $0.75 $0.754 $0.732 $75.10万 $7.51亿 1.90%
391 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
315 MIRA MIRAMira Network $0.03916 $0.0396 $0.03774 $40.17万 $752.28万 1.45%
561 ANIME ANIMEAnimecoin $0.002679 $0.002709 $0.00262 $13.69万 $1,469.96万 1.90%
454 NEO NEO小蚁 $1.949 $1.98 $1.92 $21.42万 $1.38亿 0.67%
577 HOLO HOLOHoloworld $0.0553 $0.0563 $0.0548 $12.48万 $4,630.43万 0.91%
522 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
515 SAPIEN SAPIENSapien $0.0498 $0.05045 $0.04834 $16.70万 $1,247.29万 0.69%
565 RARE RARESuperRare $0.01234 $0.01242 $0.01204 $13.45万 $873.50万 1.82%
569 MAV MAVMaverick Token $0.00832 $0.00849 $0.00816 $13.15万 $210.75万 -0.83%
314 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
342 ONE ONEONEchain $0.001102 $0.001162 $0.001077 $36.76万 $5,728.22万 1.01%

相关站点

共 40 个
USD1 _币种排行 SNXXB _比特币行情 LayerZero _比特币 Acet _币种排行 Initia _数字货币市值 EUR _比特币 EUR _加密货币行情 以太坊 _比特币行情 比特现金 _币种排行 莱特币 _币种排行 Holo _加密货币行情 Sui _比特币 Quant _以太坊ETH价格 USDC _比特币行情 TONToken _BTC行情 USDC _比特币 Pump.fun _以太坊ETH价格 Tether Gold _BTC行情 Sui _以太坊ETH价格 Pump.fun _币种排行 Pudgy Penguins _加密货币行情 United Stables _以太坊ETH价格 PAX Gold _币种排行 Chainlink _数字货币市值 Acet _数字货币市值 Ondo _比特币行情 Caldera _加密货币行情 Bittensor _比特币 Aerodrome _比特币行情 Injective _数字货币市值 EUR _BTC行情 Solana _加密货币行情 PAX Gold _币种排行 QQQB _币种排行 Pump.fun _以太坊ETH价格 BEAMX _以太坊ETH价格 Starknet _BTC行情 TQQQB _数字货币市值 Starknet _以太坊ETH价格 恒星币 _数字货币市值