本体
ONT · 美元计价
$0.04504
1.42%
≈ ￥0.297264
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04441
24H 成交量$12.78万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 468 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $20.11万 | $2,764.46万 | 1.24% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.69万 | $446.03万 | 1.36% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 400 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.87万 | $1,020.31万 | 2.63% |
| 647 |
BANANABanana For Scale
|
$3.141 | $3.15 | $3.05 | $6.62万 | $5,682.06万 | 1.68% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 217 |
NEXONEXO
|
$0.749 | $0.755 | $0.735 | $67.04万 | $7.51亿 | 1.63% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
MIRAMira Network
|
$0.03937 | $0.03962 | $0.03774 | $41.26万 | $752.28万 | 1.05% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.90% |
| 473 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.62% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.82万 | $4,630.43万 | 0.00% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 566 |
SAPIENSapien
|
$0.0505 | $0.05071 | $0.04834 | $12.79万 | $1,247.29万 | 2.52% |
| 572 |
RARESuperRare
|
$0.01239 | $0.01245 | $0.01211 | $12.38万 | $873.50万 | 1.47% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.04万 | $210.75万 | -0.36% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $35.09万 | $5,728.22万 | 0.64% |
相关站点
共 40 个
Quant _加密货币行情
莱特币 _币种排行
TQQQB _币种排行
Plasma _比特币
大零币 _币种排行
Pepe _加密货币行情
Hashflow _加密货币行情
United Stables _数字货币市值
Hashflow _比特币
Morpho _比特币
SNXXB _数字货币市值
BEB _以太坊ETH价格
Initia _BTC行情
Celestia _比特币
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
币安币 _币种排行
牛来 _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _币种排行
BEAMX _数字货币市值
Bittensor _BTC行情
Haedal _比特币行情
Celo _数字货币市值
THORChain _加密货币行情
Gram _比特币
比特币 _币种排行
BFUSD _加密货币行情
Pepe _币种排行
First Digital _以太坊ETH价格
Bittensor _币种排行
Celo _BTC行情
AMDB _数字货币市值
USDC _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _比特币
Bubblemaps _BTC行情
AMDB _比特币
以太坊 _BTC行情
瑞波币 _BTC行情