Intel (bStocks Tokenized Stock
INTCB · 美元计价
$62.07
2.80%
≈ ￥409.662
($1.69)
更新于 2026-11-04 05:45:01
24H 最高$62.88
24H 最低$59.93
今日开盘$60.38
24H 成交量$863.96万
流通市值$8,769.81万
24H 涨跌额($1.69)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 386 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $30.30万 | $2,764.46万 | 1.67% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.14万 | $446.03万 | 1.09% |
| 685 |
PYPLBPYPLB
|
$57.87 | $59.21 | $57.87 | $2.59万 | — | -1.75% |
| 399 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $29.04万 | $1,020.31万 | 2.82% |
| 652 |
BANANABanana For Scale
|
$3.151 | $3.15 | $3.05 | $6.49万 | $5,682.06万 | 1.74% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 210 |
NEXONEXO
|
$0.751 | $0.755 | $0.732 | $70.75万 | $7.51亿 | 1.35% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $42.81万 | $752.28万 | 0.74% |
| 559 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $13.16万 | $1,469.96万 | 0.83% |
| 474 |
NEO小蚁
|
$1.967 | $1.98 | $1.92 | $19.56万 | $1.38亿 | 0.31% |
| 569 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 570 |
SAPIENSapien
|
$0.05062 | $0.05063 | $0.04834 | $12.75万 | $1,247.29万 | 2.76% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.70万 | $873.50万 | 1.63% |
| 564 |
MAVMaverick Token
|
$0.00843 | $0.00849 | $0.00816 | $12.97万 | $210.75万 | -0.59% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $36.97万 | $5,728.22万 | 0.91% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
Hashflow _加密货币行情
NBISB _BTC行情
PAX Gold _币种排行
Injective _数字货币市值
First Digital _币种排行
World Liberty _数字货币市值
Aster _比特币
THORChain _数字货币市值
NFPrompt _比特币行情
Pepe _加密货币行情
Solana _加密货币行情
RWUSD _数字货币市值
NBISB _币种排行
Artificial _数字货币市值
BEAMX _BTC行情
Hedera _以太坊ETH价格
1000CAT _比特币
TQQQB _BTC行情
USDC _加密货币行情
LayerZero _数字货币市值
Worldcoin _比特币行情
Caldera _BTC行情
Celo _加密货币行情
BEAMX _BTC行情
应用链 _BTC行情
AMDB _比特币行情
Uniswap _加密货币行情
World Liberty _数字货币市值
SOXSB _加密货币行情
Filecoin _BTC行情
BFUSD _以太坊ETH价格
QQQB _比特币行情
United Stables _以太坊ETH价格
Sui _数字货币市值
Holo _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _比特币
Aerodrome _数字货币市值