IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 337 |
MANTAManta Network
|
$0.05708 | $0.05813 | $0.05507 | $37.05万 | $2,764.46万 | 1.39% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.38万 | $446.03万 | 1.64% |
| 686 |
PYPLBPYPLB
|
$58.23 | $59.21 | $58.08 | $2.46万 | — | -1.15% |
| 406 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.08万 | $1,020.31万 | 2.98% |
| 652 |
BANANABanana For Scale
|
$3.133 | $3.15 | $3.05 | $6.37万 | $5,682.06万 | 1.66% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 211 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $70.04万 | $7.51亿 | 0.54% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
MIRAMira Network
|
$0.03942 | $0.0396 | $0.03774 | $42.21万 | $752.28万 | 1.57% |
| 560 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.00262 | $13.29万 | $1,469.96万 | 1.02% |
| 470 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $20.21万 | $1.38亿 | 0.67% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.55% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 571 |
SAPIENSapien
|
$0.05022 | $0.05045 | $0.04834 | $12.86万 | $1,247.29万 | 2.83% |
| 563 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.14% |
| 564 |
MAVMaverick Token
|
$0.00838 | $0.00849 | $0.00816 | $13.01万 | $210.75万 | -0.48% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.44万 | $5,728.22万 | 1.84% |
相关站点
共 40 个
币安币 _BTC行情
NFPrompt _比特币行情
Hedera _比特币行情
Pepe _BTC行情
TQQQB _以太坊ETH价格
First Digital _比特币
恒星币 _比特币行情
Chainlink _币种排行
NBISB _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _加密货币行情
QQQB _加密货币行情
狗币 _BTC行情
KORUB _BTC行情
Ethena USDe _币种排行
莱特币 _加密货币行情
NFPrompt _币种排行
USDC _数字货币市值
1000CAT _数字货币市值
Official Trump _BTC行情
Haedal _BTC行情
Saga _加密货币行情
Pudgy Penguins _数字货币市值
NBISB _比特币行情
恒星币 _BTC行情
比特现金 _币种排行
应用链 _BTC行情
Bittensor _加密货币行情
Cosmos Hub _币种排行
Bubblemaps _比特币行情
Artificial _数字货币市值
LayerZero _数字货币市值
Worldcoin _币种排行
Filecoin _币种排行
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
LayerZero _BTC行情
Huma Finance _比特币
Gitcoin _加密货币行情
Tether Gold _比特币行情