Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $19.98万 | $2,764.46万 | 1.15% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.62万 | $446.03万 | 1.36% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.74万 | — | -1.65% |
| 399 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.88万 | $1,020.31万 | 2.63% |
| 646 |
BANANABanana For Scale
|
$3.147 | $3.15 | $3.05 | $6.87万 | $5,682.06万 | 1.88% |
| 432 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 218 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $66.49万 | $7.51亿 | 1.63% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.97万 | $752.28万 | 1.08% |
| 576 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $12.03万 | $1,469.96万 | 0.90% |
| 473 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.58万 | $1.38亿 | 0.62% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | -0.18% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.74万 | $1,247.29万 | 2.35% |
| 571 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | 1.47% |
| 560 |
MAVMaverick Token
|
$0.00837 | $0.00845 | $0.00816 | $12.96万 | $210.75万 | -0.71% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $34.92万 | $5,728.22万 | 0.36% |
相关站点
共 40 个
Holo _比特币
QQQB _以太坊ETH价格
TQQQB _币种排行
USD1 _BTC行情
波场 _币种排行
以太坊 _BTC行情
Gram _加密货币行情
Celestia _比特币
QQQB _币种排行
Saga _比特币行情
Celo _以太坊ETH价格
Quant _币种排行
Worldcoin _币种排行
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
Saga _加密货币行情
MegaETH _比特币行情
AAPLB _比特币
POL _以太坊ETH价格
Caldera _BTC行情
BEAMX _加密货币行情
比特币 _以太坊ETH价格
NBISB _加密货币行情
USDC _数字货币市值
Official Trump _以太坊ETH价格
Holo _币种排行
BEAMX _币种排行
Ethena _BTC行情
应用链 _BTC行情
Avalanche _币种排行
Quant _加密货币行情
Sui _以太坊ETH价格
应用链 _比特币
莱特币 _BTC行情
Pepe _比特币行情
PAX Gold _币种排行
Artificial _比特币
LayerZero _BTC行情
币安币 _比特币行情
USDC _以太坊ETH价格