Falcon Finance
FF · 美元计价
$0.09175
5.23%
≈ ￥0.60555
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08719
24H 成交量$58.71万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $27.44万 | $2,792.67万 | 1.17% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.71万 | $449.95万 | 0.00% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.75万 | — | 3.95% |
| 477 |
DYMDymension
|
$0.01554 | $0.0158 | $0.01451 | $25.56万 | $1,061.37万 | 1.97% |
| 626 |
BANANABanana For Scale
|
$3.208 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.25万 | $5.00亿 | 2.80% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 516 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $21.98万 | $764.42万 | 1.37% |
| 590 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.35万 | $1,472.91万 | 0.04% |
| 440 |
NEO小蚁
|
$1.993 | $2.03 | $1.88 | $29.28万 | $1.40亿 | 1.74% |
| 584 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.76万 | $1,959.07万 | 2.53% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 525 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.44% |
| 616 |
RARESuperRare
|
$0.0126 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 2.19% |
| 580 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.23万 | $208.82万 | -0.24% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.18万 | $5,810.80万 | 1.63% |
相关站点
共 40 个
Pendle _BTC行情
Quant _币种排行
Quant _币种排行
Ondo _加密货币行情
Starknet _币种排行
Gram _以太坊ETH价格
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Ondo _币种排行
BFUSD _以太坊ETH价格
Aave _比特币
Avalanche _加密货币行情
Ethena _币种排行
币安币 _BTC行情
USDC _比特币行情
Uniswap _加密货币行情
Ondo _比特币行情
TQQQB _BTC行情
Ethena _数字货币市值
KORUB _BTC行情
币安币 _比特币行情
Aster _币种排行
BABAB _比特币
Celestia _比特币
牛来 _比特币行情
Hyperliquid _BTC行情
USD1 _比特币
Bubblemaps _加密货币行情
Pepe _比特币
SNXXB _比特币
World Liberty _以太坊ETH价格
Official Trump _以太坊ETH价格
大零币 _加密货币行情
Plasma _数字货币市值
Starknet _BTC行情
BABAB _BTC行情
Bubblemaps _币种排行
莱特币 _BTC行情
BABAB _比特币
Uniswap _比特币