以太坊
ETH · 美元计价
$2284.37
1.12%
≈ ￥15076.84
($25.32)
更新于 2026-11-04 04:25:01
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2259.05
24H 成交量$3.34亿
流通市值$2,804.47亿
24H 涨跌额($25.32)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 279 |
MANTAManta Network
|
$0.05684 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.53% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.93万 | $446.03万 | 1.36% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.39万 | — | -0.63% |
| 414 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $27.42万 | $1,020.31万 | 1.89% |
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 195 |
NEXONEXO
|
$0.748 | $0.754 | $0.732 | $75.32万 | $7.51亿 | 1.36% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.25万 | $752.28万 | 0.85% |
| 567 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.33万 | $1,469.96万 | 1.44% |
| 455 |
NEO小蚁
|
$1.95 | $1.98 | $1.92 | $21.33万 | $1.38亿 | 0.05% |
| 578 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 0.73% |
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 512 |
SAPIENSapien
|
$0.04982 | $0.05045 | $0.04834 | $16.65万 | $1,247.29万 | 0.34% |
| 564 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01204 | $13.44万 | $873.50万 | 1.89% |
| 569 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.06万 | $210.75万 | -1.30% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $36.88万 | $5,728.22万 | 0.91% |
相关站点
共 40 个
Haedal _BTC行情
RWUSD _比特币
比特币
Official Trump _加密货币行情
Solana _以太坊ETH价格
INTWB _加密货币行情
Aster _以太坊ETH价格
牛来 _数字货币市值
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
USDC _比特币行情
NFPrompt _比特币
1000CAT _加密货币行情
TONToken _比特币
Ethena _加密货币行情
THORChain _加密货币行情
Celo _比特币行情
PAX Gold _比特币行情
Artificial _比特币
QQQB _以太坊ETH价格
应用链 _数字货币市值
TONToken _BTC行情
Bittensor _币种排行
Saga _币种排行
NFPrompt _币种排行
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _BTC行情
Gram _币种排行
Starknet _币种排行
Vanar Chain _数字货币市值
Tether Gold _比特币
币安币 _比特币行情
牛来 _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币
比特现金 _比特币
Arbitrum _数字货币市值
AAPLB _数字货币市值