加密浪潮
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00828
3.89% ≈ ￥0.054648 ($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.00835
24H 最低$0.00782
今日开盘$0.00797
24H 成交量$4.76万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
VSTB $140.83 +3.58% DJTB $5.95 +4.39% Gnosis $108.22 +3.90% ShentuCTK $0.0911 +0.77% BOTB $23.82 +9.87% AMCB $3.28 +2.18% VenusXVS $2.849 +1.50% 量子链QTUM $0.752 +0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
406 MANTA MANTAManta Network $0.05721 $0.05813 $0.05507 $28.33万 $2,764.46万 1.85%
502 PSG PSGParis Saint-Germain Fan Token $0.372 $0.374 $0.362 $16.74万 $446.03万 0.81%
684 PYPLB PYPLBPYPLB $57.94 $59.21 $57.82 $2.61万 — -1.68%
398 DYM DYMDymension $0.01524 $0.01548 $0.01446 $29.00万 $1,020.31万 2.42%
653 BANANA BANANABanana For Scale $3.14 $3.15 $3.05 $6.45万 $5,682.06万 1.32%
434 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
250 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
213 NEXO NEXONEXO $0.749 $0.755 $0.735 $68.15万 $7.51亿 0.81%
388 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
304 MIRA MIRAMira Network $0.03941 $0.03962 $0.03774 $42.61万 $752.28万 1.00%
571 ANIME ANIMEAnimecoin $0.002686 $0.002709 $0.00262 $12.66万 $1,469.96万 0.49%
473 NEO NEO小蚁 $1.962 $1.98 $1.92 $19.61万 $1.38亿 0.67%
567 HOLO HOLOHoloworld $0.0554 $0.0563 $0.0549 $12.80万 $4,630.43万 -0.36%
511 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
570 SAPIEN SAPIENSapien $0.05055 $0.05071 $0.04834 $12.73万 $1,247.29万 2.62%
575 RARE RARESuperRare $0.01235 $0.01245 $0.01211 $12.35万 $873.50万 0.82%
559 MAV MAVMaverick Token $0.00839 $0.00846 $0.00816 $13.16万 $210.75万 -0.71%
317 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
345 ONE ONEONEchain $0.001104 $0.001162 $0.001077 $36.07万 $5,728.22万 -0.27%

相关站点

共 40 个
Plasma _币种排行 Near Protocol _数字货币市值 Bubblemaps _比特币 Pump.fun _数字货币市值 SNXXB _币种排行 Huma Finance _BTC行情 BEB _数字货币市值 INTWB _BTC行情 PAX Gold _比特币 Aster _币种排行 Bubblemaps _以太坊ETH价格 SOXSB _加密货币行情 Celestia _加密货币行情 波场 _数字货币市值 Quant _BTC行情 Hedera _币种排行 Avalanche _以太坊ETH价格 Filecoin _比特币 USD1 _币种排行 TQQQB _比特币行情 Internet _币种排行 比特币 _比特币行情 Aster _比特币 TONToken _BTC行情 Midnight _加密货币行情 Huma Finance _比特币行情 USD1 _币种排行 QQQB _币种排行 瑞波币 _比特币 Ethena USDe _比特币行情 Quant _以太坊ETH价格 SNXXB _以太坊ETH价格 Midnight _比特币行情 PAX Gold _以太坊ETH价格 Morpho _比特币 LayerZero _BTC行情 Official Trump _比特币 United Stables _数字货币市值 INTWB _数字货币市值 瑞波币 _比特币行情