Chiliz
CHZ · 美元计价
$0.01191
1.62%
≈ ￥0.078606
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.01205
24H 最低$0.01168
今日开盘$0.01172
24H 成交量$49.42万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 335 |
MANTAManta Network
|
$0.05704 | $0.05813 | $0.05507 | $37.22万 | $2,764.46万 | 1.40% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.33万 | $446.03万 | 1.64% |
| 689 |
PYPLBPYPLB
|
$58.37 | $59.21 | $58.27 | $2.34万 | — | -0.75% |
| 404 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.24万 | $1,020.31万 | 2.98% |
| 655 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.05 | $6.21万 | $5,682.06万 | 1.49% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.10万 | $7.51亿 | 1.35% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
MIRAMira Network
|
$0.03944 | $0.0396 | $0.03774 | $41.68万 | $752.28万 | 1.68% |
| 560 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.27万 | $1,469.96万 | 1.17% |
| 469 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $20.26万 | $1.38亿 | 0.62% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.36% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 567 |
SAPIENSapien
|
$0.0502 | $0.05045 | $0.04834 | $12.81万 | $1,247.29万 | 2.85% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.06% |
| 564 |
MAVMaverick Token
|
$0.00838 | $0.00849 | $0.00816 | $13.01万 | $210.75万 | -0.36% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $36.43万 | $5,728.22万 | 1.65% |
相关站点
共 40 个
NBISB _数字货币市值
Sui _币种排行
Acet _以太坊ETH价格
Uniswap _比特币
Solana _币种排行
Aster _比特币行情
Ondo _比特币
波场 _币种排行
Hashflow _比特币行情
BFUSD _比特币
Vanar Chain _加密货币行情
Acet _币种排行
AAPLB _比特币行情
NFPrompt _比特币行情
Hyperliquid _加密货币行情
比特币 _以太坊ETH价格
SOXSB _BTC行情
Pepe _数字货币市值
Avalanche _数字货币市值
瑞波币 _币种排行
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
NBISB _币种排行
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
Internet _数字货币市值
Avalanche _BTC行情
艾达币 _以太坊ETH价格
MegaETH _比特币
MegaETH _加密货币行情
Cosmos Hub _比特币
United Stables _币种排行
Gitcoin _比特币行情
Saga _比特币
Bittensor _以太坊ETH价格
Pepe _比特币行情
应用链 _比特币
Sui _比特币行情
大零币 _以太坊ETH价格