BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 06:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 445 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $21.97万 | $2,764.46万 | 1.69% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.69万 | $446.03万 | 1.36% |
| 684 |
PYPLBPYPLB
|
$57.7 | $59.21 | $57.69 | $2.65万 | — | -2.07% |
| 399 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.87万 | $1,020.31万 | 3.04% |
| 652 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.05 | $6.46万 | $5,682.06万 | 1.85% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 213 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $67.48万 | $7.51亿 | 1.62% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $42.70万 | $752.28万 | 1.24% |
| 576 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 473 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $19.65万 | $1.38亿 | 0.77% |
| 563 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 566 |
SAPIENSapien
|
$0.05042 | $0.05071 | $0.04834 | $12.78万 | $1,247.29万 | 2.61% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 1.23% |
| 558 |
MAVMaverick Token
|
$0.00837 | $0.00845 | $0.00816 | $13.07万 | $210.75万 | -0.48% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $36.01万 | $5,728.22万 | 0.27% |
相关站点
共 40 个
艾达币 _数字货币市值
应用链 _加密货币行情
比特币 _以太坊ETH价格
Gram _加密货币行情
Injective _币种排行
INTWB _数字货币市值
波场 _加密货币行情
Filecoin _以太坊ETH价格
Initia _币种排行
Bubblemaps _币种排行
Celo _币种排行
USD1 _数字货币市值
USDC _币种排行
Cosmos Hub _币种排行
狗币 _比特币行情
Aptos _比特币行情
Filecoin _加密货币行情
Vanar Chain _比特币行情
NFPrompt _数字货币市值
Huma Finance _以太坊ETH价格
MarsCoin _比特币
THORChain _币种排行
KORUB _数字货币市值
MarsCoin _比特币行情
Pump.fun _比特币行情
Aster _比特币行情
QQQB _数字货币市值
Sui _以太坊ETH价格
Ethena _币种排行
PAX Gold _比特币行情
Saga _比特币
Gitcoin _比特币
NFPrompt _加密货币行情
Caldera _比特币行情
Pudgy Penguins _数字货币市值
Artificial _币种排行
First Digital _加密货币行情
Uniswap _比特币
1000CAT _数字货币市值
POL _币种排行