艾达币
ADA · 美元计价
$0.1897
0.80%
≈ ￥1.252
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1882
24H 成交量$982.31万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 279 |
MANTAManta Network
|
$0.05673 | $0.05813 | $0.05507 | $48.52万 | $2,764.46万 | -0.23% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.92万 | $446.03万 | 1.91% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.40万 | — | -0.36% |
| 407 |
DYMDymension
|
$0.01509 | $0.01548 | $0.01446 | $28.01万 | $1,020.31万 | 2.31% |
| 655 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 0.55% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 196 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $75.10万 | $7.51亿 | 1.90% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.17万 | $752.28万 | 1.45% |
| 561 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $13.69万 | $1,469.96万 | 1.90% |
| 454 |
NEO小蚁
|
$1.949 | $1.98 | $1.92 | $21.42万 | $1.38亿 | 0.67% |
| 577 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.48万 | $4,630.43万 | 0.91% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 515 |
SAPIENSapien
|
$0.0498 | $0.05045 | $0.04834 | $16.70万 | $1,247.29万 | 0.69% |
| 565 |
RARESuperRare
|
$0.01234 | $0.01242 | $0.01204 | $13.45万 | $873.50万 | 1.82% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.15万 | $210.75万 | -0.83% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $36.76万 | $5,728.22万 | 1.01% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Bubblemaps _比特币行情
Bubblemaps _比特币
Hedera _加密货币行情
BEAMX _币种排行
NFPrompt _比特币行情
Saga _加密货币行情
狗币 _比特币行情
币安币 _加密货币行情
Aave _币种排行
EUR _比特币行情
BEB _数字货币市值
USDC _比特币
BEB _BTC行情
EUR _加密货币行情
比特现金 _比特币
Filecoin _以太坊ETH价格
TONToken _数字货币市值
Ethena _以太坊ETH价格
Chainlink _币种排行
瑞波币 _比特币行情
比特币 _数字货币市值
币安币 _币种排行
Arbitrum _币种排行
Internet _比特币
USD1 _以太坊ETH价格
Avalanche _比特币
Arbitrum _加密货币行情
狗币 _比特币
USD1 _以太坊ETH价格
Aster _BTC行情
Bittensor _加密货币行情
Arbitrum _比特币
Tether Gold _加密货币行情
Cosmos Hub _以太坊ETH价格
Sui _数字货币市值
以太坊 _加密货币行情
QQQB _数字货币市值
INTWB _BTC行情
First Digital _BTC行情